牛来 (Niu Lai)

牛来 · 美元计价

$0.05765

≈ ￥0.38049

1.89% ($0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05658

24H 成交量

$443.95万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	TSTTest	$0.01202	$0.01343	$0.0118	$261.91万	$1,128.52万	-8.17%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
384	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
323	IBMBIBMB	$245.1	$247.95	$242.99	$45.37万	—	-0.92%
125	SYNSynapse	$0.1318	$0.14347	$0.12727	$168.66万	$2,905.06万	-5.47%
113	RAYRaydium	$1.6389	$1.77	$1.63	$203.53万	$4.48亿	-7.17%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
495	AVNTVeranta	$0.0818	$0.0834	$0.0786	$22.65万	$3,110.60万	-1.45%
63	FETArtificial Superintelligence A	$0.1444	$0.1474	$0.1401	$647.48万	$3.29亿	0.98%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	STEEM斯蒂姆币	$0.0467	$0.04754	$0.0457	$9.74万	$2,619.18万	-0.93%
560	PROVESuccinct	$0.1712	$0.1719	$0.165	$17.16万	$3,272.22万	-0.06%
33	CRCLBCircle Internet Group (bStocks	$65	$68.33	$63.64	$1,587.96万	$1.43亿	-4.38%
168	REDRedStone	$0.1364	$0.1462	$0.1341	$111.95万	$7,945.53万	-3.33%
663	PENGBPENGB	$44.87	$47.38	$43.41	$6.67万	—	-2.52%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$370.09万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.44万	-22.83%
562	QNTBQNTB	$43.03	$43.75	$38.51	$16.76万	—	7.31%
101	NXPCNexpace	$0.1456	$0.1629	$0.1435	$248.08万	$4,688.86万	-6.07%