VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TSTTest	$0.012	$0.01207	$0.01165	$27.33万	$1,097.28万	0.67%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,070.37万	-2.74%
83	RAYRaydium	$1.8013	$1.83	$1.74	$179.79万	$4.83亿	0.18%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
399	AVNTVeranta	$0.0826	$0.086	$0.082	$21.23万	$3,196.13万	-3.84%
54	FETArtificial Superintelligence A	$0.1437	$0.148	$0.1423	$321.65万	$3.31亿	-2.18%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
472	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
555	STEEM斯蒂姆币	$0.04703	$0.04855	$0.04697	$8.95万	$2,652.89万	-1.49%
195	PROVESuccinct	$0.18	$0.1819	$0.1612	$61.99万	$3,480.04万	1.52%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$251.14万	$1.47亿	-0.19%
349	REDRedStone	$0.1509	$0.1534	$0.1483	$27.31万	$8,523.44万	1.14%
645	PENGBPENGB	$41.71	$42.28	$41.50	$1.87万	—	-0.97%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
634	QNTBQNTB	$37.2	$37.44	$36.79	$2.77万	—	0.73%
441	NXPCNexpace	$0.1513	$0.1568	$0.1502	$17.02万	$4,847.19万	-1.75%