Tensor

TNSR · 美元计价

$0.0256

≈ ￥0.16896

-3.03% (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.0264

24H 最低

$0.0254

今日开盘

$0.0264

24H 成交量

$7.64万

流通市值

$1,896.36万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025067

最低日期

2026-11-05

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	TSTTest	$0.0119	$0.01203	$0.01165	$26.13万	$1,097.28万	-0.50%
296	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
485	SYNSynapse	$0.14288	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.84%
84	RAYRaydium	$1.7995	$1.83	$1.74	$179.27万	$4.83亿	-0.08%
374	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
401	AVNTVeranta	$0.0827	$0.086	$0.082	$21.16万	$3,196.13万	-3.73%
54	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$323.42万	$3.31亿	-2.04%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
475	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
554	STEEM斯蒂姆币	$0.04707	$0.04855	$0.04697	$8.90万	$2,652.89万	-1.57%
196	PROVESuccinct	$0.1793	$0.1819	$0.1612	$61.97万	$3,480.04万	1.13%
64	CRCLBCircle Internet Group (bStocks	$67.33	$67.84	$66.92	$251.78万	$1.47亿	-0.22%
362	REDRedStone	$0.1529	$0.1534	$0.1483	$25.84万	$8,523.44万	2.34%
644	PENGBPENGB	$41.69	$42.28	$41.50	$1.88万	—	-0.76%
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
618	QNTBQNTB	$37.2	$37.44	$36.79	$3.54万	—	0.79%
442	NXPCNexpace	$0.1511	$0.1568	$0.1502	$16.91万	$4,847.19万	-2.01%