Somnia

SOMI · 美元计价

$0.1655

≈ ￥1.0923

-0.60% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1665

24H 成交量

$12.45万

流通市值

$2,630.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TSTTest	$0.01203	$0.01207	$0.01165	$27.29万	$1,097.28万	1.01%
296	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
485	SYNSynapse	$0.14321	$0.14781	$0.13956	$13.40万	$3,070.37万	-2.36%
84	RAYRaydium	$1.8005	$1.83	$1.74	$179.12万	$4.83亿	0.20%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
399	AVNTVeranta	$0.0827	$0.086	$0.082	$21.18万	$3,196.13万	-3.73%
54	FETArtificial Superintelligence A	$0.1438	$0.148	$0.1423	$321.04万	$3.31亿	-1.98%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
472	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
555	STEEM斯蒂姆币	$0.04703	$0.04855	$0.04697	$8.95万	$2,652.89万	-1.49%
195	PROVESuccinct	$0.1797	$0.1819	$0.1612	$61.94万	$3,480.04万	1.41%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$251.32万	$1.47亿	-0.27%
351	REDRedStone	$0.1507	$0.1534	$0.1483	$27.20万	$8,523.44万	1.01%
645	PENGBPENGB	$41.73	$42.28	$41.50	$1.87万	—	-0.97%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
634	QNTBQNTB	$37.13	$37.44	$36.79	$2.78万	—	0.49%
441	NXPCNexpace	$0.1514	$0.1568	$0.1502	$17.05万	$4,847.19万	-1.62%