Curve DAO

CRV · 美元计价

$0.2642

≈ ￥1.7437

-0.30% (-$0.00)

更新于 2026-11-08 15:00:02

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.265

24H 成交量

$74.93万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSTTest	$0.01195	$0.01207	$0.01165	$26.86万	$1,097.28万	0.08%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
299	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
672	IBMBIBMB	$245.38	$245.96	$244.95	$5,892.23	—	-0.02%
487	SYNSynapse	$0.14283	$0.14781	$0.13956	$13.32万	$3,070.37万	-3.25%
83	RAYRaydium	$1.8045	$1.83	$1.74	$179.45万	$4.83亿	0.06%
377	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
400	AVNTVeranta	$0.0821	$0.086	$0.082	$21.17万	$3,196.13万	-4.42%
54	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$318.57万	$3.31亿	-2.52%
217	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
475	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
554	STEEM斯蒂姆币	$0.04697	$0.04855	$0.04692	$8.80万	$2,652.89万	-1.74%
196	PROVESuccinct	$0.1804	$0.1819	$0.1612	$62.00万	$3,480.04万	1.69%
63	CRCLBCircle Internet Group (bStocks	$67.29	$67.84	$66.92	$251.36万	$1.47亿	-0.36%
346	REDRedStone	$0.1512	$0.1534	$0.1483	$27.69万	$8,523.44万	1.21%
644	PENGBPENGB	$41.82	$42.28	$41.50	$1.88万	—	-0.78%
461	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
633	QNTBQNTB	$37.14	$37.44	$36.79	$2.77万	—	-0.11%
445	NXPCNexpace	$0.1513	$0.1568	$0.1502	$16.78万	$4,847.19万	-1.88%