PancakeSwap

CAKE · 美元计价

$1.903

≈ ￥12.5598

-1.19% (-$0.02)

更新于 2026-11-08 15:35:01

24H 最高

$1.93

24H 最低

$1.89

今日开盘

$1.926

24H 成交量

$61.31万

流通市值

$6.21亿

24H 涨跌额

(-$0.02)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TSTTest	$0.01196	$0.01207	$0.01165	$26.29万	$1,097.28万	-0.42%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
297	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
669	IBMBIBMB	$245.42	$245.96	$244.95	$5,961.17	—	0.01%
489	SYNSynapse	$0.1439	$0.1474	$0.13956	$13.35万	$3,070.37万	-1.99%
81	RAYRaydium	$1.8082	$1.83	$1.74	$185.43万	$4.83亿	0.42%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
391	AVNTVeranta	$0.0824	$0.0859	$0.082	$21.51万	$3,196.13万	-3.96%
55	FETArtificial Superintelligence A	$0.1443	$0.148	$0.1423	$319.33万	$3.31亿	-2.04%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
474	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
554	STEEM斯蒂姆币	$0.04711	$0.04855	$0.04692	$8.86万	$2,652.89万	-1.34%
196	PROVESuccinct	$0.181	$0.1819	$0.1612	$61.78万	$3,480.04万	2.03%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$249.77万	$1.47亿	-0.24%
345	REDRedStone	$0.1525	$0.1534	$0.1483	$27.73万	$8,523.44万	1.60%
643	PENGBPENGB	$41.84	$42.28	$41.50	$1.88万	—	-0.85%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
97	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
631	QNTBQNTB	$37.19	$37.44	$36.79	$2.77万	—	0.62%
463	NXPCNexpace	$0.1515	$0.1568	$0.1502	$15.23万	$4,847.19万	-2.32%