Bio Protocol

BIO · 美元计价

$0.0199

≈ ￥0.13134

4.46% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.021

24H 最低

$0.01822

今日开盘

$0.01905

24H 成交量

$195.50万

流通市值

$4,417.79万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TSTTest	$0.01306	$0.01566	$0.01074	$768.54万	$1,195.77万	15.27%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
410	IBMBIBMB	$246.62	$249.02	$244.25	$35.97万	—	0.71%
458	SYNSynapse	$0.13982	$0.14491	$0.13329	$29.97万	$3,156.23万	1.06%
98	RAYRaydium	$1.7713	$1.81	$1.64	$317.03万	$4.85亿	3.08%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
393	AVNTVeranta	$0.0831	$0.0859	$0.0776	$38.43万	$3,300.44万	2.47%
54	FETArtificial Superintelligence A	$0.1435	$0.1475	$0.1344	$949.66万	$3.39亿	2.14%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
608	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
554	STEEM斯蒂姆币	$0.04703	$0.04783	$0.04477	$20.59万	$2,687.68万	1.49%
489	PROVESuccinct	$0.1717	$0.1794	$0.1714	$26.86万	$3,451.40万	-3.05%
29	CRCLBCircle Internet Group (bStocks	$67.96	$69.81	$64.55	$2,043.45万	$1.54亿	1.68%
152	REDRedStone	$0.1425	$0.1585	$0.1415	$148.60万	$8,948.98万	-6.25%
667	PENGBPENGB	$46.11	$46.28	$40.35	$7.35万	—	11.27%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
634	QNTBQNTB	$40.17	$40.49	$36.54	$11.44万	—	7.78%
67	NXPCNexpace	$0.1545	$0.1806	$0.1339	$682.94万	$5,019.84万	7.52%