Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-08 15:10:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$491.85万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	TSTTest	$0.01198	$0.01207	$0.01165	$26.27万	$1,097.28万	-0.17%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
298	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
669	IBMBIBMB	$245.35	$245.96	$244.95	$5,961.17	—	-0.03%
487	SYNSynapse	$0.14338	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.79%
83	RAYRaydium	$1.8117	$1.83	$1.74	$181.39万	$4.83亿	0.39%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
399	AVNTVeranta	$0.0823	$0.086	$0.082	$21.24万	$3,196.13万	-4.30%
54	FETArtificial Superintelligence A	$0.1437	$0.148	$0.1423	$318.99万	$3.31亿	-2.25%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
473	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
555	STEEM斯蒂姆币	$0.04704	$0.04855	$0.04692	$8.83万	$2,652.89万	-1.47%
194	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.09万	$3,480.04万	1.97%
63	CRCLBCircle Internet Group (bStocks	$67.35	$67.84	$66.92	$249.57万	$1.47亿	-0.24%
343	REDRedStone	$0.1519	$0.1534	$0.1483	$27.94万	$8,523.44万	1.67%
644	PENGBPENGB	$41.72	$42.28	$41.50	$1.88万	—	-1.09%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
633	QNTBQNTB	$37.18	$37.44	$36.79	$2.77万	—	0.62%
451	NXPCNexpace	$0.1519	$0.1568	$0.1502	$16.14万	$4,847.19万	-1.94%